Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 6:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:12:1100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:12:1100,0000,0000,0000,00111 802,0012 392,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:09:1600,0000,0000,00611 802,00512 072,0012 392,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:09:1200,0000,0000,00611 802,00512 072,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:09:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:09:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:09:1200,0000,0000,0000,00111 802,0012 416,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:08:3400,0000,0000,00611 802,00512 096,0012 416,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:08:3000,0000,0000,00611 802,00512 096,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:08:2900,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:08:2900,0000,0000,0000,00111 802,0012 410,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:06:1500,0000,0000,00611 802,00512 090,0012 410,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:06:1200,0000,0000,00611 802,00512 090,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:06:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:06:1200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:06:1100,0000,0000,0000,00111 802,0012 404,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:05:3100,0000,0000,00611 802,00512 084,0012 404,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:05:3100,0000,0000,00611 802,00512 084,0012 404,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:05:2800,0000,0000,00611 802,00512 084,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:05:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:05:2700,0000,0000,0000,00111 802,0012 412,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:4600,0000,0000,00611 802,00512 092,0012 412,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:4200,0000,0000,00611 802,00512 092,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:04:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:04:4200,0000,0000,0000,00111 802,0012 426,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:0100,0000,0000,00611 802,00512 106,0012 426,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:04:0100,0000,0000,00611 802,00512 106,0012 426,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:03:5800,0000,0000,00611 802,00512 106,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:03:5700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:03:5700,0000,0000,0000,00111 802,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:02:3100,0000,0000,00611 802,00512 078,0012 398,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:02:2800,0000,0000,00611 802,00512 078,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:02:2800,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:02:2800,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:02:2800,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:01:4600,0000,0000,00611 802,00512 028,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:01:4200,0000,0000,00611 802,00512 028,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:01:4200,0000,0000,00611 802,00512 028,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:01:4100,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:01:4100,0000,0000,0000,00111 802,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:01:0200,0000,0000,00611 802,00512 042,0012 362,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:00:5800,0000,0000,00611 802,00512 042,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:00:5700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 16:00:5700,0000,0000,0000,00111 802,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 16:00:5700,0000,0000,0000,00111 802,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:59:3000,0000,0000,00611 802,00512 050,0012 370,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:59:2700,0000,0000,00611 802,00512 050,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:59:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:59:2700,0000,0000,0000,00111 802,0012 354,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:58:4600,0000,0000,00611 802,00512 034,0012 354,00513 600,00616 040,00716 614,00110,000